Week of May 13, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
May 13, 2024 | $10.74 | $10.88 | $10.27 | $10.65 | 98,957 | 1:1 |
May 14, 2024 | $10.85 | $10.99 | $10.32 | $10.68 | 90,184 | 1:1 |
May 15, 2024 | $10.66 | $10.85 | $9.91 | $9.97 | 201,334 | 1:1 |
May 16, 2024 | $9.92 | $10.45 | $9.82 | $10.15 | 129,860 | 1:1 |
May 17, 2024 | $10.04 | $10.30 | $9.64 | $10.17 | 234,150 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.