Week of July 22, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
July 22, 2024 | $11.20 | $11.31 | $11.19 | $11.29 | 23,633 | 1:1 |
July 23, 2024 | $11.13 | $11.36 | $11.13 | $11.22 | 16,871 | 1:1 |
July 24, 2024 | $11.16 | $11.32 | $10.98 | $11.06 | 28,902 | 1:1 |
July 25, 2024 | $11.06 | $11.33 | $11.06 | $11.28 | 12,857 | 1:1 |
July 26, 2024 | $11.21 | $11.46 | $11.21 | $11.40 | 23,308 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.